GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 69.83 69.83 69.83 69.83 1.1K
08:43 69.72 69.72 69.72 69.72 16.6K
09:06 70.52 70.52 70.52 70.52 9.2K
09:41 70.51 70.51 70.51 70.51 3.5K
09:55 69.80 69.80 69.80 69.80 29.2K
09:56 70.80 70.80 69.80 69.80 34.5K
10:02 69.80 69.80 69.80 69.80 10.5K
10:28 69.83 69.83 69.83 69.83 3.0K
10:32 70.52 70.52 70.52 70.52 0.0K
11:07 69.80 69.80 69.80 69.80 17.2K
11:33 70.51 70.51 70.51 70.51 5.9K
11:40 69.83 69.83 69.83 69.83 4.4K
11:41 70.65 70.65 70.65 70.65 0.0K
11:52 70.51 70.51 70.51 70.51 0.2K
11:59 70.80 70.80 70.80 70.80 0.2K
12:13 69.83 69.83 69.83 69.83 3.0K
12:15 70.60 70.60 70.60 70.60 0.0K
12:28 70.37 70.37 70.37 70.37 5.0K
12:59 69.80 69.80 69.80 69.80 0.4K
13:31 70.23 70.23 70.23 70.23 1.8K
13:42 70.40 70.40 70.40 70.40 10.5K
13:59 70.00 70.00 69.80 69.80 31.7K
14:16 70.23 70.23 70.23 70.23 5.0K
14:22 69.80 70.31 69.80 70.31 20.2K
14:40 69.82 69.82 69.82 69.82 2.3K
14:56 69.86 69.86 69.20 69.20 10.2K
15:19 70.00 70.00 70.00 70.00 5.0K
15:50 70.12 70.12 70.12 70.12 4.0K
16:35 70.00 70.00 70.00 70.00 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available