GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.14 69.14 68.77 68.77 24.5K
08:50 68.43 68.43 68.43 68.43 1.0K
09:08 68.43 68.43 68.43 68.43 2.5K
09:10 68.43 68.43 68.43 68.43 17.3K
09:18 69.34 69.34 69.34 69.34 14.4K
09:45 68.20 68.20 68.20 68.20 12.0K
09:46 68.42 68.42 68.42 68.42 5.1K
09:55 69.00 69.00 69.00 69.00 0.0K
09:57 68.14 68.14 68.14 68.14 1.4K
10:22 68.11 68.11 68.11 68.11 10.0K
10:24 68.00 68.00 68.00 68.00 10.0K
10:47 67.76 67.76 67.76 67.76 10.8K
11:13 67.71 67.71 67.71 67.71 46.4K
12:15 67.60 67.60 67.60 67.60 10.0K
12:19 67.48 67.48 67.48 67.48 1.6K
12:23 67.51 67.51 67.51 67.51 6.6K
12:24 67.80 67.80 67.80 67.80 3.8K
12:55 67.52 67.52 67.52 67.52 1.2K
14:05 67.90 67.90 67.90 67.90 4.3K
14:18 67.68 67.68 67.68 67.68 12.2K
14:31 67.68 67.68 67.68 67.68 150.1K
16:35 67.60 67.60 67.60 67.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available