GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 67.60 67.60 67.60 67.60 7.2K
08:23 67.00 67.00 67.00 67.00 2.7K
09:59 68.40 68.40 68.40 68.40 0.0K
10:18 67.00 67.00 67.00 67.00 13.3K
11:11 67.60 67.60 67.60 67.60 10.0K
11:31 67.00 67.00 67.00 67.00 6.5K
11:33 68.20 68.20 68.20 68.20 0.0K
11:52 67.00 67.00 67.00 67.00 1.4K
12:24 66.80 67.20 66.80 67.20 10.0K
13:33 66.40 66.40 66.40 66.40 4.3K
14:29 66.40 66.40 66.40 66.40 3.2K
14:30 66.40 66.40 66.40 66.40 0.7K
14:33 66.20 66.20 66.20 66.20 16.8K
14:38 66.79 66.79 66.79 66.79 7.5K
14:45 66.20 66.20 66.20 66.20 4.6K
15:15 66.01 66.01 66.01 66.01 1.0K
15:47 66.00 66.00 66.00 66.00 59.3K
16:03 66.69 66.69 66.69 66.69 12.5K
16:10 66.18 66.18 66.18 66.18 0.1K
16:35 66.00 66.00 66.00 66.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available