GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 64.43 64.43 64.43 64.43 10.4K
08:03 65.00 65.00 65.00 65.00 2.8K
08:06 65.00 65.00 65.00 65.00 13.2K
08:23 65.00 65.00 65.00 65.00 36.8K
08:32 65.34 65.34 65.10 65.10 2.5K
08:46 64.00 64.00 64.00 64.00 40.0K
09:11 64.94 64.94 64.94 64.94 1.3K
09:17 65.20 65.20 65.20 65.20 3.1K
09:22 65.20 65.20 65.20 65.20 8.0K
09:33 64.40 65.00 64.40 65.00 21.4K
09:41 64.40 64.40 64.40 64.40 0.0K
09:59 64.41 64.41 64.41 64.41 3.0K
10:05 64.80 64.80 64.80 64.80 1.4K
10:39 64.40 65.00 64.40 65.00 10.0K
11:30 64.80 64.80 64.80 64.80 3.1K
11:36 64.80 64.80 64.80 64.80 12.5K
11:43 64.80 64.80 64.80 64.80 15.6K
11:51 64.20 64.20 64.00 64.00 25.5K
11:54 64.00 64.00 64.00 64.00 67.0K
11:59 64.00 64.00 64.00 64.00 5.1K
12:05 64.07 64.07 64.07 64.07 14.0K
12:15 64.15 64.15 64.15 64.15 7.8K
12:57 63.81 63.81 63.81 63.81 10.0K
13:02 64.15 64.15 64.15 64.15 2.0K
13:08 64.00 64.00 64.00 64.00 135.5K
13:21 64.00 64.00 64.00 64.00 0.0K
13:25 63.98 63.98 63.98 63.98 17.0K
13:48 64.00 64.00 64.00 64.00 0.0K
13:49 64.16 64.16 64.16 64.16 40.0K
14:06 64.30 64.30 64.30 64.30 18.8K
14:22 64.80 64.80 64.80 64.80 3.6K
14:39 65.01 65.01 65.01 65.01 3.0K
14:47 65.01 65.01 65.01 65.01 29.6K
15:10 65.00 65.00 65.00 65.00 1.3K
15:25 65.01 65.01 65.01 65.01 1.5K
15:32 65.20 65.20 65.20 65.20 0.1K
15:34 65.00 65.00 65.00 65.00 13.7K
15:38 65.68 65.68 65.68 65.68 15.0K
15:51 65.68 65.68 65.68 65.68 10.0K
15:58 65.68 65.68 65.68 65.68 4.0K
16:09 65.20 65.20 65.20 65.20 10.0K
16:10 65.80 66.00 65.80 66.00 40.0K
16:14 66.54 66.54 66.54 66.54 1.5K
16:19 66.01 66.01 66.01 66.01 4.0K
16:21 66.00 66.00 66.00 66.00 5.1K
16:22 65.60 65.60 65.60 65.60 8.3K
16:35 65.60 65.60 65.60 65.60 575.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available