GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 67.97 67.97 67.97 67.97 1.5K
08:43 66.46 66.46 66.46 66.46 1.0K
08:57 67.00 67.00 66.20 66.20 22.0K
09:18 66.28 66.28 66.28 66.28 8.5K
09:24 66.28 66.28 66.28 66.28 17.7K
11:32 66.28 66.28 66.28 66.28 5.1K
12:22 67.62 67.62 67.62 67.62 1.5K
12:23 66.28 66.28 66.28 66.28 0.3K
12:24 66.28 66.28 66.28 66.28 4.8K
12:25 67.62 67.62 67.62 67.62 10.2K
13:03 67.62 67.62 67.62 67.62 3.0K
13:21 66.28 66.28 66.28 66.28 6.6K
13:34 66.28 66.28 66.28 66.28 2.1K
14:00 66.28 66.28 66.28 66.28 7.6K
14:59 66.00 66.00 66.00 66.00 2.7K
15:00 66.03 66.03 66.03 66.03 0.8K
15:24 65.87 65.87 65.87 65.87 14.9K
15:26 66.00 66.00 65.80 65.80 6.0K
16:35 65.40 65.40 65.40 65.40 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available