GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 65.64 65.64 65.64 65.64 1.9K
08:03 67.00 67.00 67.00 67.00 0.0K
08:21 67.00 67.00 67.00 67.00 0.0K
09:45 65.63 65.63 65.63 65.63 10.0K
10:29 66.40 66.40 66.40 66.40 0.1K
10:47 66.01 66.01 66.01 66.01 0.4K
11:43 66.00 66.00 66.00 66.00 5.0K
11:54 66.39 66.39 66.39 66.39 1.5K
12:43 65.74 65.74 65.74 65.74 1.5K
12:55 65.60 65.60 65.60 65.60 1.4K
13:29 65.82 65.82 65.82 65.82 21.6K
14:12 66.00 66.00 66.00 66.00 29.8K
14:18 66.00 66.00 66.00 66.00 31.8K
14:25 65.80 65.80 65.80 65.80 10.0K
15:07 66.38 66.38 66.38 66.38 2.0K
15:20 65.63 65.63 65.63 65.63 2.3K
15:22 65.63 65.63 65.63 65.63 10.5K
15:23 66.38 66.38 66.38 66.38 1.5K
15:33 65.63 65.63 65.63 65.63 45.6K
15:47 66.38 66.38 66.38 66.38 1.5K
16:02 65.63 65.63 65.63 65.63 2.5K
16:21 65.63 65.63 65.63 65.63 5.9K
16:35 65.60 65.60 65.60 65.60 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available