GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 65.40 65.40 65.40 65.40 30.4K
08:04 65.60 65.60 65.60 65.60 20.0K
08:16 66.52 66.52 66.52 66.52 3.0K
09:01 65.40 65.40 65.40 65.40 22.7K
10:05 65.40 65.40 65.40 65.40 5.1K
10:08 65.42 65.42 65.42 65.42 0.5K
10:09 65.40 65.40 65.40 65.40 10.9K
11:03 65.40 65.40 65.40 65.40 3.1K
11:13 65.40 65.40 65.40 65.40 4.5K
11:27 65.40 65.40 65.00 65.00 61.4K
13:53 65.96 65.96 65.96 65.96 3.4K
13:55 65.40 65.40 65.40 65.40 3.3K
15:11 65.40 66.00 65.40 66.00 8.0K
15:12 65.00 65.00 65.00 65.00 6.6K
15:16 65.00 65.00 65.00 65.00 14.2K
15:17 65.00 65.00 65.00 65.00 26.8K
15:45 65.00 65.00 65.00 65.00 70.3K
15:48 65.57 65.57 65.57 65.57 9.5K
15:53 64.80 64.80 64.80 64.80 3.7K
16:16 65.95 65.95 65.95 65.95 0.0K
16:29 66.40 66.40 66.40 66.40 0.1K
16:35 64.80 64.80 64.80 64.80 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available