GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 65.40 65.40 65.40 65.40 0.0K
08:42 65.05 65.05 65.05 65.05 10.0K
09:12 65.05 65.05 65.05 65.05 12.5K
09:15 64.72 64.72 64.72 64.72 3.1K
10:04 65.05 65.05 65.05 65.05 4.6K
10:37 65.20 65.20 65.20 65.20 2.0K
10:47 65.20 65.20 65.20 65.20 1.5K
10:49 65.20 65.20 65.20 65.20 5.4K
10:56 64.72 64.72 64.72 64.72 3.3K
11:25 65.20 65.20 65.20 65.20 8.0K
11:30 65.06 65.20 65.06 65.20 0.5K
11:57 65.20 65.20 65.20 65.20 1.5K
12:08 65.20 65.20 65.20 65.20 8.0K
12:44 65.20 65.20 65.20 65.20 70.1K
13:07 64.80 64.80 64.80 64.80 1.4K
14:15 65.25 65.25 65.25 65.25 10.0K
14:46 65.36 65.36 65.36 65.36 31.7K
15:10 65.26 65.26 65.26 65.26 4.5K
15:13 65.36 65.36 65.36 65.36 35.0K
15:39 64.80 64.80 64.80 64.80 61.9K
15:43 65.40 65.40 65.40 65.40 13.1K
16:01 65.89 65.89 65.89 65.89 0.3K
16:06 66.00 66.00 66.00 66.00 2.0K
16:23 65.82 65.82 65.82 65.82 1.5K
16:35 65.00 65.00 65.00 65.00 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available