GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.37 65.37 65.37 65.37 0.2K
08:27 65.37 65.37 65.37 65.37 0.0K
09:11 64.89 64.89 64.89 64.89 10.1K
09:35 65.37 65.37 65.37 65.37 1.0K
10:05 65.50 65.50 65.50 65.50 6.0K
10:09 64.92 64.92 64.92 64.92 3.0K
11:05 65.39 65.39 65.39 65.39 1.9K
11:16 64.80 65.40 64.80 65.40 1.6K
11:44 65.79 65.79 65.79 65.79 2.3K
12:12 65.16 65.16 65.16 65.16 0.7K
13:38 65.79 65.79 65.79 65.79 63.4K
14:05 65.16 65.16 65.16 65.16 1.3K
14:14 65.09 65.09 65.09 65.09 13.3K
14:24 64.96 64.96 64.96 64.96 10.1K
14:40 65.09 65.09 65.09 65.09 5.9K
15:11 65.09 65.19 65.09 65.19 6.9K
15:31 65.56 65.56 65.56 65.56 1.1K
15:55 64.80 64.80 64.80 64.80 1.3K
16:05 65.09 65.09 65.09 65.09 48.7K
16:19 65.40 65.40 65.40 65.40 5.0K
16:25 66.50 66.50 66.50 66.50 1.5K
16:35 64.80 64.80 64.80 64.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available