GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 65.28 65.28 65.28 65.28 6.4K
08:41 65.00 65.00 65.00 65.00 16.7K
09:33 65.18 65.18 65.18 65.18 3.4K
09:44 65.18 65.18 65.18 65.18 5.4K
09:58 65.18 65.18 65.18 65.18 3.3K
10:29 66.80 66.80 66.80 66.80 0.0K
11:06 65.00 65.00 65.00 65.00 0.1K
12:19 65.20 65.20 65.20 65.20 1.3K
12:22 65.58 65.58 65.58 65.58 5.0K
12:24 65.24 65.24 65.24 65.24 4.7K
14:17 65.24 65.24 65.24 65.24 6.6K
15:23 65.60 65.60 65.60 65.60 8.1K
15:39 65.20 65.20 65.20 65.20 0.0K
15:59 65.58 65.58 65.58 65.58 10.0K
16:13 65.58 65.58 65.58 65.58 10.0K
16:18 65.59 65.59 65.59 65.59 10.0K
16:35 65.20 65.20 65.20 65.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available