GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 66.50 66.50 66.50 66.50 1.5K
09:15 66.50 66.50 66.50 66.50 1.5K
10:02 65.30 65.30 65.30 65.30 7.1K
10:06 65.30 65.30 65.30 65.30 3.4K
10:57 65.30 65.30 65.30 65.30 10.9K
12:16 66.50 66.50 66.50 66.50 75.0K
14:16 65.64 65.64 65.64 65.64 20.8K
14:31 65.64 65.64 65.64 65.64 0.4K
14:38 65.64 65.64 65.64 65.64 2.5K
15:07 65.64 65.64 65.64 65.64 14.1K
15:21 65.54 65.54 65.54 65.54 6.0K
15:25 65.54 65.54 65.54 65.54 3.5K
15:55 66.50 66.50 66.50 66.50 18.0K
16:10 65.72 65.72 65.72 65.72 3.9K
16:18 66.54 66.54 66.54 66.54 10.0K
16:20 65.60 65.60 65.60 65.60 0.1K
16:35 66.20 66.20 66.20 66.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available