GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 64.93 64.93 64.93 64.93 14.0K
09:36 65.83 65.83 65.83 65.83 21.5K
10:13 65.88 65.88 65.88 65.88 0.0K
10:44 64.93 64.93 64.93 64.93 12.6K
11:18 65.88 65.88 65.88 65.88 0.0K
12:02 65.81 65.81 65.81 65.81 20.5K
12:28 64.93 64.93 64.93 64.93 7.6K
12:59 64.93 64.93 64.93 64.93 1.7K
13:00 64.93 64.93 64.93 64.93 2.8K
13:12 66.00 66.00 66.00 66.00 23.8K
13:19 66.00 66.00 66.00 66.00 20.6K
14:18 64.94 64.94 64.94 64.94 1.0K
14:19 65.88 65.88 65.88 65.88 3.0K
14:47 64.94 64.94 64.94 64.94 2.3K
15:11 64.94 64.94 64.94 64.94 2.0K
15:17 64.94 64.94 64.94 64.94 28.0K
15:52 64.94 64.94 64.94 64.94 34.2K
16:35 65.40 65.40 65.40 65.40 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available