GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 66.80 66.80 66.80 66.80 0.0K
08:37 66.78 66.78 66.78 66.78 0.0K
09:05 66.62 66.62 66.62 66.62 11.0K
11:56 65.20 65.20 65.20 65.20 0.0K
12:02 66.62 66.62 66.62 66.62 7.5K
12:12 65.44 65.44 65.44 65.44 0.1K
12:31 66.62 66.62 66.62 66.62 1.5K
13:06 65.45 65.45 65.45 65.45 11.1K
14:09 66.80 66.80 66.80 66.80 0.1K
14:12 65.44 65.44 65.44 65.44 2.0K
14:15 65.44 65.44 65.44 65.44 3.9K
14:59 65.44 65.44 65.44 65.44 2.3K
15:00 65.44 65.44 65.44 65.44 6.2K
15:30 65.44 65.44 65.44 65.44 4.4K
16:01 66.80 66.80 66.80 66.80 0.0K
16:35 67.00 67.00 67.00 67.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available