GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.00 67.00 67.00 67.00 0.1K
08:22 66.78 66.78 66.78 66.78 5.0K
08:58 66.78 66.78 66.78 66.78 1.8K
09:02 65.28 65.28 65.28 65.28 7.1K
09:06 65.27 65.27 65.27 65.27 4.0K
09:21 65.27 65.27 65.27 65.27 2.5K
09:41 65.27 65.27 65.27 65.27 15.1K
10:04 65.27 66.80 65.27 66.80 2.6K
10:14 66.79 66.79 66.79 66.79 15.7K
10:26 65.61 65.61 65.61 65.61 8.3K
10:30 65.54 65.54 65.54 65.54 4.6K
10:33 65.54 65.54 65.54 65.54 2.9K
11:29 65.54 65.54 65.54 65.54 1.5K
11:39 65.40 65.40 65.40 65.40 7.1K
11:40 65.40 65.40 65.40 65.40 0.2K
11:45 66.79 66.79 66.79 66.79 11.9K
12:25 65.54 65.54 65.54 65.54 9.9K
12:35 65.54 65.54 65.54 65.54 7.1K
13:18 65.18 65.18 65.18 65.18 4.3K
14:04 66.78 66.78 66.78 66.78 0.0K
14:33 65.18 65.18 65.18 65.18 3.8K
14:58 65.10 65.10 65.10 65.10 2.8K
16:35 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available