GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 65.54 65.54 65.54 65.54 0.8K
08:46 65.54 65.54 65.54 65.54 0.0K
09:33 65.06 65.06 65.06 65.06 20.0K
10:44 65.06 65.06 65.06 65.06 4.8K
11:45 65.54 65.54 65.54 65.54 1.0K
12:06 65.06 65.06 65.06 65.06 1.1K
12:10 65.06 65.06 65.06 65.06 2.2K
12:30 65.06 65.06 65.06 65.06 2.7K
12:37 65.06 65.06 65.06 65.06 0.8K
12:53 65.06 65.06 65.06 65.06 9.8K
14:58 65.06 65.06 65.06 65.06 1.6K
15:23 65.60 66.80 65.60 66.80 1.5K
15:34 65.60 65.60 65.60 65.60 10.3K
15:49 65.72 65.72 65.72 65.72 0.7K
15:55 65.72 65.72 65.72 65.72 3.7K
16:03 66.68 66.68 66.68 66.68 23.9K
16:05 66.68 66.68 66.68 66.68 11.0K
16:25 66.66 66.66 66.66 66.66 5.0K
16:35 66.20 66.20 66.20 66.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available