GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 65.52 65.52 65.52 65.52 0.5K
09:23 66.48 66.48 66.48 66.48 0.0K
09:24 66.48 66.48 66.48 66.48 0.0K
10:10 66.48 66.48 66.48 66.48 42.0K
10:52 65.52 65.52 65.52 65.52 0.4K
11:07 65.52 65.52 65.52 65.52 3.2K
11:21 65.52 65.52 65.52 65.52 5.1K
11:36 65.52 65.52 65.52 65.52 1.1K
12:45 65.52 65.52 65.52 65.52 0.5K
13:36 65.52 65.52 65.52 65.52 3.0K
14:17 65.52 65.52 65.52 65.52 11.3K
14:40 65.52 65.52 65.52 65.52 6.2K
15:44 65.52 65.52 65.52 65.52 67.7K
15:46 66.60 66.60 66.60 66.60 0.0K
15:47 65.06 65.06 65.06 65.06 9.6K
16:35 65.40 65.40 65.40 65.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available