GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 64.80 64.80 64.80 64.80 0.0K
08:36 65.52 65.52 65.52 65.52 0.0K
08:43 64.85 64.85 64.85 64.85 33.7K
09:35 64.84 64.84 64.84 64.84 0.5K
09:51 64.84 64.84 64.84 64.84 9.9K
10:20 64.81 64.81 64.81 64.81 12.6K
10:36 64.84 64.84 64.84 64.84 2.6K
10:41 64.84 64.84 64.84 64.84 1.1K
11:29 64.84 64.84 64.84 64.84 2.5K
11:46 64.84 64.84 64.84 64.84 7.4K
11:54 64.81 64.81 64.81 64.81 23.0K
12:29 65.60 67.00 65.60 67.00 30.1K
13:12 65.01 65.01 65.00 65.00 21.4K
15:36 65.01 65.01 65.01 65.01 155.1K
16:21 65.20 65.20 65.20 65.20 1.2K
16:23 65.20 65.20 65.20 65.20 1.7K
16:35 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available