| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 64.20 | 64.20 | 64.20 | 64.20 | 5.0K |
| 08:01 | 64.20 | 64.20 | 64.20 | 64.20 | 10.0K |
| 08:06 | 64.20 | 64.20 | 64.20 | 64.20 | 4.8K |
| 08:08 | 64.20 | 64.60 | 64.20 | 64.60 | 50.6K |
| 08:11 | 64.00 | 64.00 | 63.40 | 63.40 | 84.0K |
| 08:31 | 63.40 | 63.77 | 63.40 | 63.77 | 20.3K |
| 08:33 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 08:40 | 63.00 | 63.60 | 63.00 | 63.60 | 50.0K |
| 08:50 | 62.20 | 62.20 | 62.20 | 62.20 | 0.7K |
| 08:56 | 63.74 | 63.74 | 63.74 | 63.74 | 1.6K |
| 09:17 | 62.20 | 62.20 | 62.20 | 62.20 | 4.9K |
| 09:21 | 62.60 | 62.60 | 62.60 | 62.60 | 52.6K |
| 09:44 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 09:45 | 62.82 | 62.82 | 62.82 | 62.82 | 0.6K |
| 09:48 | 62.21 | 62.21 | 62.21 | 62.21 | 1.0K |
| 11:17 | 62.82 | 62.82 | 62.82 | 62.82 | 10.0K |
| 11:27 | 62.82 | 62.82 | 62.82 | 62.82 | 1.6K |
| 11:32 | 62.21 | 62.21 | 62.21 | 62.21 | 0.4K |
| 11:38 | 62.82 | 62.82 | 62.82 | 62.82 | 1.6K |
| 11:44 | 62.82 | 62.82 | 62.82 | 62.82 | 3.2K |
| 11:46 | 62.21 | 62.21 | 62.21 | 62.21 | 11.3K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:03 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0K |
| 13:09 | 63.46 | 63.46 | 63.46 | 63.46 | 4.6K |
| 13:29 | 63.01 | 63.01 | 63.01 | 63.01 | 10.0K |
| 13:51 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 14:13 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 12.3K |
| 15:55 | 63.01 | 63.01 | 63.01 | 63.01 | 9.8K |
| 16:10 | 63.01 | 63.01 | 63.01 | 63.01 | 2.8K |
| 16:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:18 | 63.01 | 63.01 | 63.01 | 63.01 | 30.0K |
| 16:35 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |