GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 64.42 64.42 64.42 64.42 1.6K
08:34 63.00 63.00 63.00 63.00 0.1K
09:18 63.22 63.22 63.22 63.22 3.5K
10:24 64.71 64.71 64.71 64.71 55.8K
10:51 63.22 63.22 63.22 63.22 10.0K
11:29 63.22 63.22 63.22 63.22 5.7K
11:50 64.80 65.00 64.80 65.00 12.6K
11:52 64.82 64.82 64.80 64.80 25.4K
13:10 64.00 64.00 64.00 64.00 200.2K
13:12 64.61 64.61 64.61 64.61 23.2K
13:20 63.76 63.76 63.76 63.76 9.9K
13:33 63.76 63.76 63.76 63.76 0.3K
13:34 64.74 64.74 64.74 64.74 4.6K
13:38 64.74 64.74 64.74 64.74 0.0K
14:16 63.76 63.76 63.76 63.76 1.5K
14:30 65.00 65.00 65.00 65.00 0.2K
14:33 64.30 64.30 64.30 64.30 3.0K
14:56 64.25 64.25 64.25 64.25 1.6K
15:17 64.25 64.25 64.25 64.25 10.0K
15:26 64.58 64.58 64.58 64.58 3.0K
15:36 64.40 64.40 64.40 64.40 0.0K
16:00 64.40 64.60 64.40 64.60 0.1K
16:35 64.40 64.40 64.40 64.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available