GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.60 64.60 64.60 64.60 0.0K
08:10 64.38 64.38 64.38 64.38 1.5K
08:24 64.60 64.60 64.60 64.60 12.6K
08:36 64.78 64.78 64.78 64.78 1.5K
09:32 64.45 64.45 64.45 64.45 21.3K
09:38 64.60 64.60 64.60 64.60 0.0K
10:01 64.78 64.78 64.78 64.78 25.2K
11:21 64.60 64.60 64.60 64.60 37.5K
11:30 64.50 64.50 64.50 64.50 0.5K
11:39 63.75 63.75 63.75 63.75 27.1K
13:54 63.72 63.72 63.72 63.72 32.6K
14:56 63.72 63.72 63.72 63.72 11.1K
15:21 64.06 64.06 64.06 64.06 9.9K
16:12 64.00 64.00 64.00 64.00 0.0K
16:26 64.40 64.40 64.40 64.40 0.0K
16:35 64.20 64.20 64.20 64.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available