| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:48 | 64.68 | 64.68 | 64.68 | 64.68 | 11.0K |
| 08:59 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0K |
| 09:26 | 64.70 | 64.70 | 64.70 | 64.70 | 12.0K |
| 09:38 | 64.70 | 64.70 | 64.70 | 64.70 | 3.1K |
| 11:19 | 63.95 | 63.95 | 63.95 | 63.95 | 17.7K |
| 13:32 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 13:52 | 63.92 | 63.92 | 63.92 | 63.92 | 3.1K |
| 15:22 | 63.93 | 63.93 | 63.93 | 63.93 | 4.5K |
| 15:53 | 63.93 | 63.93 | 63.93 | 63.93 | 4.6K |
| 16:35 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.22
2016-10-04
Historical Low
45.04
2023-10-20
Volume Extremes
Volume Peak
33.0M
2025-05-12
Volume Low
0.0M
2016-02-26
Data Statistics
Rise Proportion
40.1%
Start: 2015-10-23
Fall Proportion
39.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2020-03-19
Max Daily Loss
-13.83%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+11.44%
2024-07
Max Monthly Loss
-28.85%
2020-03