GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 64.74 64.74 64.74 64.74 0.0K
09:10 64.66 64.66 64.66 64.66 0.2K
09:39 64.65 64.65 64.65 64.65 3.0K
09:49 63.96 63.96 63.96 63.96 3.9K
10:28 64.70 64.70 64.70 64.70 5.4K
10:33 64.00 64.00 64.00 64.00 0.0K
10:38 64.08 64.08 64.08 64.08 3.2K
10:55 64.70 64.70 64.70 64.70 10.0K
11:03 64.08 64.08 64.08 64.08 3.3K
11:49 64.08 64.08 64.08 64.08 9.6K
12:00 64.70 64.70 64.70 64.70 19.0K
12:20 64.08 64.08 64.08 64.08 16.3K
12:53 64.60 64.60 64.60 64.60 0.0K
12:54 64.60 64.60 64.60 64.60 0.0K
13:21 64.51 64.51 64.51 64.51 2.0K
13:39 64.51 64.51 64.51 64.51 3.1K
14:16 64.06 64.06 64.06 64.06 4.3K
14:20 64.50 64.50 64.50 64.50 0.3K
14:36 64.50 64.50 64.50 64.50 0.0K
14:44 64.51 64.51 64.51 64.51 31.6K
14:46 64.50 64.50 64.50 64.50 20.0K
14:47 64.60 64.60 64.60 64.60 26.8K
15:03 64.60 64.60 64.60 64.60 0.0K
15:35 64.50 64.50 64.50 64.50 6.5K
16:24 64.50 64.50 64.50 64.50 0.0K
16:27 64.50 64.50 64.50 64.50 4.6K
16:35 64.40 64.40 64.40 64.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available