GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 64.04 64.40 64.04 64.40 1.6K
09:33 64.40 64.40 64.40 64.40 0.0K
09:54 64.04 64.04 64.04 64.04 1.5K
09:59 64.04 64.04 64.04 64.04 10.1K
10:03 64.25 64.25 64.25 64.25 0.2K
10:45 64.00 64.00 64.00 64.00 5.1K
12:05 64.00 64.00 64.00 64.00 2.8K
12:13 64.04 64.04 64.04 64.04 1.5K
12:42 64.25 64.25 64.25 64.25 1.6K
13:41 64.25 64.25 64.25 64.25 35.0K
13:42 64.04 64.04 64.04 64.04 0.2K
13:43 64.40 64.40 64.40 64.40 13.0K
15:36 64.40 64.40 64.40 64.40 9.6K
16:14 64.42 64.42 64.42 64.42 18.1K
16:35 64.60 64.60 64.60 64.60 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available