GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 66.60 66.60 66.60 66.60 0.0K
08:13 65.20 65.20 65.00 65.00 20.0K
08:22 64.30 64.30 64.30 64.30 8.7K
08:27 64.22 64.22 64.22 64.22 13.4K
08:40 64.30 64.30 64.30 64.30 4.0K
08:57 64.66 64.66 64.66 64.66 4.1K
09:00 65.11 65.11 65.11 65.11 20.0K
09:01 64.68 64.68 64.68 64.68 4.3K
09:03 65.20 65.20 65.20 65.20 10.0K
09:49 65.20 65.20 65.20 65.20 1.2K
10:05 64.71 64.71 64.71 64.71 53.2K
10:51 65.40 65.40 65.20 65.20 3.4K
10:52 65.20 65.20 65.20 65.20 0.0K
11:00 65.05 65.20 65.05 65.20 10.0K
13:12 65.37 65.37 65.37 65.37 15.0K
13:13 65.37 65.37 65.37 65.37 15.0K
13:14 65.34 65.34 65.34 65.34 10.0K
13:21 65.03 65.03 65.03 65.03 0.0K
13:22 65.36 65.36 65.36 65.36 2.0K
13:23 65.40 65.40 65.40 65.40 1.0K
13:41 65.05 65.05 65.05 65.05 2.7K
13:50 65.20 65.20 65.20 65.20 1.1K
13:51 65.10 65.10 65.10 65.10 11.2K
13:52 65.40 65.40 65.40 65.40 1.5K
14:07 65.00 65.00 65.00 65.00 0.0K
14:21 65.10 65.10 65.10 65.10 1.1K
14:56 65.34 65.34 65.34 65.34 7.6K
15:48 65.10 65.10 65.10 65.10 6.5K
16:22 65.40 65.40 65.40 65.40 0.0K
16:23 65.40 65.40 65.40 65.40 0.0K
16:35 65.00 65.00 65.00 65.00 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available