GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 66.00 66.00 5.0K
08:12 65.40 65.40 65.40 65.40 0.8K
08:51 65.75 65.75 65.75 65.75 0.0K
09:05 65.47 65.47 65.47 65.47 3.5K
09:52 65.45 65.45 65.45 65.45 10.1K
09:58 65.47 65.47 65.47 65.47 5.7K
10:04 65.60 65.60 65.60 65.60 8.0K
10:15 65.60 65.60 65.60 65.60 10.7K
10:26 65.47 65.47 65.47 65.47 35.0K
11:05 65.45 65.45 65.45 65.45 4.1K
11:45 65.80 65.80 65.80 65.80 0.0K
12:01 65.60 65.60 65.60 65.60 15.8K
12:03 65.60 65.60 65.60 65.60 11.9K
12:20 65.60 65.60 65.60 65.60 0.0K
13:13 65.44 65.44 65.44 65.44 7.4K
13:26 65.44 65.44 65.44 65.44 12.4K
13:37 65.40 65.40 65.40 65.40 15.0K
14:12 65.44 65.44 65.44 65.44 3.9K
14:21 65.71 65.71 65.71 65.71 0.0K
14:25 65.44 65.44 65.44 65.44 7.6K
14:51 65.44 65.44 65.44 65.44 6.5K
15:14 65.40 65.80 65.40 65.80 0.3K
15:24 66.00 66.00 66.00 66.00 14.1K
15:25 66.00 66.00 66.00 66.00 16.0K
15:35 65.40 65.40 65.40 65.40 0.0K
15:36 66.00 66.00 66.00 66.00 49.9K
15:38 66.00 66.00 66.00 66.00 64.8K
15:39 66.00 66.00 66.00 66.00 8.5K
15:40 66.04 66.04 66.04 66.04 5.3K
15:41 66.00 66.00 66.00 66.00 143.0K
15:44 66.00 66.00 66.00 66.00 0.0K
15:45 66.00 66.00 65.80 65.80 108.3K
16:19 65.46 65.46 65.46 65.46 7.6K
16:35 65.70 65.70 65.70 65.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available