GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.82 66.82 66.82 66.82 3.7K
08:02 66.82 66.82 66.82 66.82 49.0K
08:03 66.80 66.80 66.80 66.80 0.7K
08:30 66.60 66.60 66.60 66.60 3.0K
09:06 66.10 66.10 66.10 66.10 5.1K
09:30 66.60 66.60 66.60 66.60 5.7K
10:19 66.80 66.80 66.80 66.80 0.0K
10:57 66.65 66.65 66.65 66.65 5.5K
11:58 66.26 66.26 66.26 66.26 10.6K
12:10 66.65 66.65 66.65 66.65 4.8K
12:34 66.26 66.26 66.26 66.26 7.2K
12:53 66.20 66.20 66.20 66.20 12.7K
12:54 66.40 66.40 66.40 66.40 12.7K
12:59 66.65 66.65 66.65 66.65 30.0K
13:40 66.73 66.73 66.73 66.73 0.0K
13:56 66.26 66.26 66.26 66.26 3.1K
14:07 66.80 66.80 66.80 66.80 0.3K
14:20 66.80 67.00 66.80 67.00 12.7K
14:33 67.35 67.35 67.35 67.35 7.4K
15:23 67.34 67.34 67.34 67.34 45.8K
15:26 67.60 67.60 67.60 67.60 0.0K
16:22 67.00 67.00 67.00 67.00 0.0K
16:35 66.60 66.60 66.60 66.60 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available