GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.48 67.48 67.48 67.48 0.1K
08:04 66.70 66.70 66.70 66.70 4.0K
08:08 66.70 66.70 66.70 66.70 4.0K
08:12 66.90 66.90 66.90 66.90 0.7K
08:13 66.60 66.80 66.60 66.80 2.9K
08:34 66.40 66.60 66.40 66.60 5.2K
08:36 66.50 66.50 66.50 66.50 15.0K
08:45 66.50 66.50 66.50 66.50 6.0K
08:52 66.33 66.33 66.33 66.33 7.5K
09:27 66.40 66.40 66.40 66.40 31.4K
09:28 66.40 66.40 66.40 66.40 68.6K
09:29 66.40 66.40 66.40 66.40 100.0K
09:30 66.40 66.40 66.40 66.40 350.0K
09:31 66.40 66.40 66.40 66.40 169.6K
09:32 66.40 66.40 66.40 66.40 262.8K
09:33 66.40 66.40 66.40 66.40 220.1K
09:34 66.35 66.35 66.35 66.35 3.0K
09:35 66.10 66.10 66.10 66.10 3.1K
10:26 66.35 66.35 66.35 66.35 0.4K
10:44 66.40 66.40 66.40 66.40 6.4K
11:01 66.84 66.84 66.84 66.84 0.5K
11:03 66.84 66.84 66.84 66.84 29.9K
11:22 67.04 67.04 67.04 67.04 6.4K
12:00 66.73 66.73 66.73 66.73 3.3K
12:16 66.61 66.61 66.61 66.61 0.0K
12:59 67.09 67.09 67.09 67.09 5.0K
13:36 66.90 66.90 66.90 66.90 2.4K
14:26 67.20 67.20 67.20 67.20 0.0K
14:35 67.09 67.09 67.09 67.09 1.5K
14:59 66.84 66.84 66.84 66.84 5.1K
15:39 67.00 67.00 67.00 67.00 0.0K
15:40 66.89 66.89 66.89 66.89 20.7K
15:45 66.60 66.60 66.60 66.60 65.0K
15:50 66.69 66.69 66.69 66.69 45.6K
16:01 66.80 66.80 66.80 66.80 7.0K
16:21 66.27 66.27 66.27 66.27 1.5K
16:35 66.60 66.60 66.60 66.60 31,519.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available