GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 66.40 66.80 66.06 66.07 80.0K
08:08 66.07 66.07 66.07 66.07 1.2K
08:09 66.20 66.20 66.20 66.20 20.0K
08:10 66.20 66.20 66.20 66.20 30.0K
08:44 66.24 66.24 66.24 66.24 2.4K
09:05 66.24 66.24 66.24 66.24 22.7K
09:08 66.55 66.55 66.55 66.55 0.5K
09:19 66.49 66.49 66.49 66.49 7.5K
09:22 66.48 66.48 66.48 66.48 12.4K
09:24 66.48 66.48 66.48 66.48 12.4K
09:35 66.24 66.24 66.24 66.24 2.3K
09:39 66.24 66.24 66.24 66.24 10.3K
09:41 66.24 66.24 66.24 66.24 30.9K
10:30 66.24 66.24 66.24 66.24 0.5K
10:43 66.24 66.24 66.24 66.24 3.7K
11:54 66.48 66.48 66.48 66.48 1.1K
13:54 66.46 66.46 66.46 66.46 7.0K
14:02 66.60 66.60 66.60 66.60 0.6K
14:33 66.24 66.24 66.24 66.24 3.5K
14:36 66.24 66.24 66.24 66.24 0.7K
14:44 66.46 66.46 66.46 66.46 3.8K
14:48 66.24 66.24 66.24 66.24 3.2K
15:21 66.24 66.24 66.24 66.24 10.5K
15:42 66.60 66.60 66.60 66.60 34.6K
16:03 66.20 66.20 66.20 66.20 42.9K
16:23 66.13 66.13 66.13 66.13 35.0K
16:24 66.13 66.13 66.13 66.13 29.0K
16:26 66.18 66.18 66.18 66.18 0.1K
16:29 66.13 66.13 66.13 66.13 60.0K
16:35 66.10 66.10 66.10 66.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available