GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 64.27 64.27 64.27 64.27 0.9K
08:12 64.26 64.26 64.26 64.26 25.3K
09:13 64.20 64.20 64.20 64.20 51.2K
09:21 64.25 64.25 64.25 64.25 4.1K
09:39 64.25 64.25 64.25 64.25 16.5K
09:42 64.55 64.55 64.55 64.55 0.2K
09:52 64.41 64.41 64.41 64.41 172.6K
11:35 64.55 64.55 64.55 64.55 0.1K
11:57 64.40 64.40 64.40 64.40 13.8K
12:32 64.25 64.25 64.25 64.25 2.4K
12:59 64.50 64.50 64.50 64.50 12.9K
13:51 64.55 64.55 64.55 64.55 0.0K
13:52 64.55 64.55 64.25 64.25 0.0K
14:17 64.25 64.25 64.25 64.25 3.8K
14:20 64.50 64.50 64.50 64.50 8.5K
14:52 64.25 64.25 64.25 64.25 9.7K
15:04 64.20 64.60 64.20 64.60 0.4K
15:46 64.25 64.25 64.25 64.25 13.4K
15:49 64.50 64.50 64.50 64.50 14.5K
15:57 64.20 64.20 64.20 64.20 18.6K
16:23 64.55 64.55 64.55 64.55 5.4K
16:26 64.40 64.60 64.40 64.60 0.2K
16:35 64.00 64.00 64.00 64.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available