GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 64.24 64.24 64.24 64.24 5.0K
09:02 64.53 64.53 64.53 64.53 0.0K
09:51 64.24 64.24 64.24 64.24 30.4K
10:57 64.24 64.24 64.24 64.24 3.8K
11:22 64.24 64.24 64.24 64.24 3.5K
12:53 64.24 64.24 64.24 64.24 42.6K
13:43 64.60 64.60 64.60 64.60 91.1K
14:46 64.00 64.00 64.00 64.00 0.0K
14:47 64.00 64.00 64.00 64.00 1.0K
15:19 64.24 64.24 64.24 64.24 6.0K
15:32 64.24 64.24 64.24 64.24 1.2K
15:57 64.44 64.44 64.44 64.44 11.0K
16:10 64.44 64.44 64.44 64.44 2.5K
16:14 64.44 64.44 64.44 64.44 9.3K
16:15 64.00 64.00 63.98 63.98 52.3K
16:22 64.00 64.00 64.00 64.00 0.0K
16:24 64.00 64.00 64.00 64.00 47.8K
16:29 63.80 63.80 63.80 63.80 0.3K
16:35 63.60 63.60 63.60 63.60 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available