GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 65.48 65.48 65.48 65.48 0.0K
08:41 65.48 65.48 65.48 65.48 0.0K
09:04 65.08 65.08 65.08 65.08 10.0K
09:56 65.60 65.60 65.60 65.60 0.2K
10:05 64.34 64.34 64.34 64.34 13.0K
10:13 64.84 64.84 64.84 64.84 6.2K
10:31 64.34 64.34 64.34 64.34 3.4K
10:40 64.34 64.34 64.34 64.34 5.8K
11:32 64.30 64.30 64.30 64.30 27.0K
12:59 64.56 64.56 64.56 64.56 2.5K
13:26 64.80 64.80 64.80 64.80 0.1K
13:29 64.26 64.26 64.26 64.26 4.0K
13:37 64.26 64.26 64.26 64.26 1.0K
13:39 64.21 64.21 64.21 64.21 1.0K
13:54 65.20 65.20 65.20 65.20 0.1K
14:01 64.80 64.80 64.80 64.80 0.1K
14:14 64.19 64.80 64.19 64.80 36.7K
14:16 64.00 64.00 64.00 64.00 0.1K
14:28 65.60 65.60 65.60 65.60 0.0K
14:32 64.21 64.21 64.21 64.21 11.4K
14:34 64.80 64.80 64.80 64.80 0.0K
14:44 64.38 64.38 64.38 64.38 3.2K
14:51 64.20 64.20 64.20 64.20 2.5K
15:17 64.20 64.20 64.20 64.20 2.4K
15:20 64.33 64.33 64.33 64.33 4.1K
15:28 64.20 64.60 64.20 64.60 2.7K
15:30 64.65 64.65 64.65 64.65 11.6K
15:36 64.30 64.30 64.30 64.30 2.0K
15:57 64.20 64.20 64.20 64.20 2.5K
15:58 64.20 64.20 64.20 64.20 39.9K
15:59 64.00 64.00 64.00 64.00 4.6K
16:00 64.03 64.20 64.00 64.20 11.4K
16:01 64.00 64.00 64.00 64.00 2.7K
16:08 64.20 64.20 64.20 64.20 2.7K
16:35 64.40 64.40 64.40 64.40 422.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available