GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 65.00 65.00 65.00 1.4K
08:37 64.95 64.95 64.95 64.95 5.1K
08:53 65.11 65.11 65.11 65.11 3.0K
09:48 64.95 64.95 64.95 64.95 2.3K
10:42 65.01 65.01 65.01 65.01 2.0K
11:06 65.00 65.00 65.00 65.00 31.5K
11:07 65.00 65.00 65.00 65.00 0.0K
11:36 64.95 64.95 64.95 64.95 23.8K
12:08 64.95 64.95 64.95 64.95 25.0K
12:18 64.95 64.95 64.95 64.95 4.4K
14:53 64.98 64.98 64.98 64.98 0.8K
15:12 64.95 64.95 64.95 64.95 13.0K
15:24 64.98 64.98 64.98 64.98 6.1K
15:39 65.00 65.00 65.00 65.00 0.0K
16:18 64.95 64.95 64.95 64.95 82.2K
16:29 65.20 65.20 65.20 65.20 0.1K
16:35 66.60 66.60 66.60 66.60 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available