GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 65.10 65.10 65.10 65.10 1.0K
08:49 65.60 65.60 65.60 65.60 0.0K
09:59 65.60 65.60 65.60 65.60 10.7K
10:21 65.10 65.60 65.10 65.60 7.5K
10:42 65.62 65.62 65.62 65.62 2.2K
10:46 65.62 65.62 65.62 65.62 9.3K
11:39 65.90 65.90 65.90 65.90 32.6K
11:52 65.62 65.62 65.62 65.62 10.0K
12:45 65.62 65.62 65.62 65.62 49.6K
12:53 65.91 65.91 65.91 65.91 22.7K
13:29 66.00 66.00 66.00 66.00 0.2K
13:33 65.91 65.91 65.91 65.91 13.6K
13:49 65.78 65.78 65.78 65.78 2.9K
14:10 65.60 65.60 65.60 65.60 0.0K
14:15 65.62 65.62 65.62 65.62 4.1K
14:36 65.62 65.62 65.62 65.62 5.6K
15:07 65.91 65.91 65.91 65.91 6.1K
15:11 65.62 65.62 65.62 65.62 9.2K
16:35 65.60 65.60 65.60 65.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available