GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 65.18 65.18 65.18 65.18 40.0K
08:03 65.20 65.20 65.20 65.20 2.1K
08:04 65.35 65.40 65.35 65.40 21.4K
08:17 65.28 65.28 65.28 65.28 10.8K
08:18 66.43 66.43 66.43 66.43 0.0K
09:35 66.24 66.24 66.24 66.24 130.1K
09:44 65.20 65.20 65.20 65.20 0.0K
09:53 65.26 65.26 65.26 65.26 10.1K
10:11 65.27 65.27 65.27 65.27 3.1K
10:12 66.00 66.00 66.00 66.00 1.0K
10:47 65.25 65.25 65.25 65.25 5.3K
11:16 65.87 65.87 65.87 65.87 1.5K
11:19 65.20 65.20 65.20 65.20 4.3K
11:33 65.87 65.87 65.87 65.87 4.3K
11:51 65.25 65.25 65.25 65.25 5.1K
13:36 65.70 65.70 65.70 65.70 6.0K
13:39 65.70 65.70 65.70 65.70 4.0K
14:30 65.70 65.70 65.70 65.70 2.5K
15:28 65.24 65.24 65.24 65.24 5.1K
15:37 65.24 65.24 65.24 65.24 1.7K
15:45 65.20 65.20 65.20 65.20 0.0K
16:29 65.20 65.20 65.20 65.20 0.2K
16:35 65.20 65.20 65.20 65.20 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available