GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 65.16 65.20 65.00 65.00 10.7K
08:10 65.45 65.45 65.45 65.45 50.0K
08:20 65.45 65.45 65.45 65.45 50.0K
09:53 65.44 65.44 65.44 65.44 4.6K
10:18 65.87 65.87 65.87 65.87 6.8K
10:25 65.88 65.88 65.44 65.44 15.6K
10:45 65.44 65.44 65.44 65.44 17.2K
10:51 65.87 65.87 65.87 65.87 0.9K
10:54 65.87 65.87 65.87 65.87 0.5K
12:12 65.44 65.44 65.44 65.44 0.4K
12:13 65.43 65.43 65.43 65.43 0.0K
12:40 65.44 65.44 65.44 65.44 20.0K
13:39 65.87 65.87 65.87 65.87 4.5K
14:00 65.86 65.86 65.86 65.86 5.1K
15:01 65.43 65.43 65.43 65.43 0.0K
15:23 65.44 65.44 65.44 65.44 3.0K
15:36 66.00 66.00 66.00 66.00 0.2K
15:45 65.60 65.60 65.60 65.60 0.5K
15:50 65.91 65.91 65.91 65.91 0.8K
15:52 65.62 65.62 65.62 65.62 0.0K
16:19 65.91 65.91 65.91 65.91 1.5K
16:22 65.63 65.63 65.63 65.63 4.6K
16:35 65.60 65.60 65.60 65.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available