GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.20 65.20 65.20 65.20 0.7K
08:05 66.80 66.80 65.40 65.40 0.0K
08:19 66.59 66.59 66.59 66.59 0.0K
08:25 66.80 66.80 66.80 66.80 0.0K
08:30 66.59 66.59 66.59 66.59 0.0K
09:03 65.43 65.43 65.43 65.43 1.7K
12:31 65.21 65.21 65.21 65.21 4.6K
13:02 65.64 65.64 65.64 65.64 5.0K
13:10 65.54 65.54 65.54 65.54 0.2K
13:24 65.60 65.60 65.60 65.60 0.0K
13:30 65.80 65.80 65.80 65.80 0.0K
13:45 65.21 65.21 65.21 65.21 3.7K
14:09 65.20 65.20 65.20 65.20 0.7K
14:20 65.21 65.21 65.21 65.21 1.0K
14:30 65.49 65.49 65.49 65.49 0.1K
14:43 65.21 65.21 65.21 65.21 1.0K
14:56 65.64 65.64 65.21 65.21 10.4K
14:58 65.20 65.20 65.20 65.20 0.3K
16:03 65.21 65.21 65.21 65.21 4.1K
16:14 65.54 65.54 65.54 65.54 0.6K
16:18 66.80 66.80 66.80 66.80 0.0K
16:25 65.20 65.20 65.20 65.20 0.7K
16:29 65.20 65.20 65.20 65.20 5.5K
16:35 65.20 65.20 65.20 65.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available