GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.40 65.40 65.40 65.40 0.8K
08:02 65.54 65.54 65.54 65.54 8.4K
08:19 65.54 65.54 65.54 65.54 14.2K
08:28 65.40 65.40 65.40 65.40 27.9K
08:33 65.54 65.54 65.54 65.54 4.0K
08:57 65.54 65.54 65.54 65.54 0.8K
09:14 65.40 65.40 65.40 65.40 0.3K
09:22 65.54 65.54 65.54 65.54 0.6K
10:13 65.40 65.40 65.40 65.40 55.1K
11:02 65.40 65.40 65.40 65.40 28.7K
11:05 65.40 65.40 65.40 65.40 16.7K
11:51 65.54 65.54 65.54 65.54 0.1K
13:21 65.54 65.54 65.54 65.54 1.4K
13:28 65.40 65.40 65.40 65.40 0.1K
13:36 65.40 65.40 65.40 65.40 7.6K
13:42 65.54 65.54 65.54 65.54 1.5K
14:56 65.40 65.40 65.40 65.40 12.8K
14:57 65.40 65.40 65.40 65.40 1.2K
15:30 65.60 65.60 65.60 65.60 2.2K
15:41 65.60 65.60 65.60 65.60 1.4K
15:51 65.60 65.60 65.60 65.60 1.2K
16:17 65.60 65.60 65.60 65.60 0.0K
16:27 65.60 65.60 65.60 65.60 1.1K
16:29 65.60 65.60 65.60 65.60 1.2K
16:35 65.60 65.60 65.60 65.60 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available