GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 65.22 65.22 65.22 65.22 5.1K
09:35 65.40 65.40 65.40 65.40 0.0K
10:57 65.20 65.20 65.20 65.20 27.8K
11:13 65.21 65.21 65.21 65.21 8.8K
13:02 65.20 65.20 65.20 65.20 140.1K
14:14 65.80 65.80 65.80 65.80 4.4K
14:22 65.88 65.88 65.88 65.88 25.0K
14:33 65.60 65.60 65.60 65.60 0.1K
14:44 65.21 65.21 65.21 65.21 2.1K
15:25 65.20 65.20 65.20 65.20 45.3K
15:28 65.20 65.20 65.20 65.20 29.9K
15:29 65.00 65.00 65.00 65.00 1.6K
15:40 65.00 65.00 65.00 65.00 0.0K
15:41 65.20 65.20 65.20 65.20 32.0K
15:45 65.67 65.67 65.67 65.67 0.1K
15:56 65.68 65.68 65.68 65.68 0.2K
16:29 65.80 65.80 65.20 65.20 4.1K
16:35 65.20 65.20 65.20 65.20 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available