GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 66.00 66.00 66.00 66.00 21.2K
08:06 66.00 66.00 66.00 66.00 0.4K
08:16 66.42 66.42 66.42 66.42 0.0K
08:19 66.19 66.19 66.19 66.19 1.5K
08:30 66.80 66.80 66.80 66.80 0.0K
08:44 65.41 65.41 65.41 65.41 0.0K
09:00 65.42 65.42 65.42 65.42 1.4K
09:52 65.42 65.42 65.42 65.42 3.5K
10:18 65.42 65.42 65.42 65.42 1.2K
10:23 65.40 65.40 65.40 65.40 17.3K
10:28 65.83 65.83 65.83 65.83 20.3K
10:30 65.22 65.22 65.22 65.22 2.2K
10:41 65.83 65.83 65.83 65.83 4.1K
10:43 65.46 65.46 65.46 65.46 1.0K
10:44 65.22 65.22 65.22 65.22 3.3K
10:48 65.84 65.84 65.84 65.84 0.1K
11:41 65.48 65.48 65.48 65.48 68.4K
12:12 65.83 65.83 65.83 65.83 2.3K
12:37 65.40 65.40 65.40 65.40 12.0K
14:07 65.70 65.70 65.70 65.70 45.9K
15:46 65.22 65.22 65.22 65.22 2.5K
15:47 65.22 65.22 65.22 65.22 6.8K
16:15 65.80 65.80 65.80 65.80 0.0K
16:20 66.20 66.20 66.20 66.20 0.0K
16:26 65.80 65.80 65.80 65.80 35.8K
16:35 65.00 65.00 65.00 65.00 115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available