Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:08 | 65.58 | 65.58 | 65.58 | 65.58 | 9.9K |
09:12 | 65.58 | 65.58 | 65.58 | 65.58 | 7.5K |
09:33 | 65.88 | 65.88 | 65.88 | 65.88 | 2.8K |
10:43 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
12:14 | 65.58 | 65.58 | 65.58 | 65.58 | 4.7K |
13:48 | 66.38 | 66.38 | 66.38 | 66.38 | 1.0K |
15:00 | 65.40 | 67.00 | 65.40 | 67.00 | 0.1K |
15:54 | 66.38 | 66.38 | 66.38 | 66.38 | 10.0K |
16:35 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.22
2016-10-04
Historical Low
45.04
2023-10-20
Volume Extremes
Volume Peak
33.0M
2025-05-12
Volume Low
0.0M
2016-02-26
Data Statistics
Rise Proportion
40.1%
Start: 2015-10-23
Fall Proportion
39.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2020-03-19
Max Daily Loss
-13.83%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+11.44%
2024-07
Max Monthly Loss
-28.85%
2020-03