Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GCP Infrastructure
GCPI
🏛️
uk
→
72.40
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
137.90
2016-10-04
Historical Low
59.50
2023-10-26
Volume Extremes
Volume Peak
38.4M
2024-01-19
Volume Low
0.1M
2019-12-31
Data Statistics
Rise Proportion
44.2%
Start: 2015-01-02
Fall Proportion
46.2%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+26.47%
2020-03-17
Max Daily Loss
-17.34%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+7.82%
2023-11
Max Monthly Loss
-10.09%
2023-09
Related Stocks
Zinc Media Group
ZIN
58.5000
Treatt PLC
TET
269.5000
Neste Oyj
NESTE
16.4200
Hollywood Bowl
BOWL
251.0000
Nexus Gold
NXS
0.0100
Pantheon International
PANI
341.5000
Rubis
RUBF
31.9400
Netcompany
NETCG
255.3000
Itaconix
ITXI
110.0000
Revolution Beauty Group
REVB
2.3900
Hot Stocks
Wirecard
WDIG
0.6851
UK Oil & Gas A
UKOGa
0.0490
SIG Group
SIGNC
24.6000
GAM Holding
GAMH
0.4178
Citycon
CTY1S
7.4200
4Global
4GBL
22.5000
Campari
CPRI
10.1200
Avance Gas Holding Ltd
AGAS
0.2400
Barco
BAR
22.8900
TomCo Energy
TOME
0.0650