GCP Infrastructure

GCPI
🏛️ uk →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.30 71.90 71.30 71.90 58.0K
08:01 71.56 71.56 71.56 71.56 5.4K
08:02 71.56 71.56 71.56 71.56 8.9K
08:05 71.50 71.50 71.50 71.50 1.1K
08:06 71.46 71.46 71.46 71.46 14.0K
08:09 70.94 70.94 70.94 70.94 5.7K
08:17 71.30 71.30 70.71 70.71 110.7K
08:19 71.28 71.28 71.28 71.28 5.0K
08:34 71.90 71.90 71.90 71.90 0.0K
08:42 71.24 71.24 71.24 71.24 50.0K
08:48 71.50 71.50 71.50 71.50 0.0K
08:49 71.82 71.82 71.82 71.82 0.0K
08:51 71.27 71.27 71.27 71.27 3.8K
08:52 71.15 71.15 71.15 71.15 11.0K
08:56 71.90 71.90 71.90 71.90 0.0K
09:19 71.31 71.31 71.31 71.31 28.0K
09:29 71.31 71.31 71.31 71.31 15.7K
09:34 71.80 71.80 71.50 71.50 0.1K
09:41 71.00 71.00 71.00 71.00 8.8K
09:42 71.20 71.20 71.20 71.20 4.2K
09:43 71.20 71.20 70.50 70.50 20.5K
09:47 70.75 70.75 70.48 70.59 1.9K
09:52 70.75 70.75 70.75 70.75 14.1K
10:12 70.75 70.75 70.75 70.75 5.0K
10:18 70.79 70.79 70.79 70.79 0.4K
10:23 70.48 70.48 70.48 70.48 3.2K
10:26 70.75 70.75 70.75 70.75 4.2K
10:30 70.48 70.48 70.48 70.48 8.1K
10:35 70.48 70.48 70.48 70.48 0.8K
10:39 70.75 70.75 70.75 70.75 7.0K
10:45 70.75 70.79 70.75 70.79 17.2K
10:58 70.48 70.48 70.48 70.48 1.1K
11:11 70.79 70.79 70.79 70.79 1.2K
11:12 71.10 71.10 71.10 71.10 0.2K
11:15 70.40 70.40 70.40 70.40 0.3K
11:22 70.40 70.80 70.40 70.80 1.6K
11:27 70.70 70.70 70.70 70.70 3.4K
11:28 70.39 70.39 70.39 70.39 1.1K
11:39 70.39 70.39 70.39 70.39 16.1K
11:42 70.69 70.69 70.69 70.69 0.7K
11:51 70.79 70.79 70.79 70.79 23.5K
11:52 70.50 70.50 70.50 70.50 0.3K
11:58 70.76 70.76 70.76 70.76 7.1K
12:03 70.63 70.63 70.63 70.63 1.9K
12:06 70.83 70.83 70.83 70.83 1.1K
12:08 71.10 71.10 71.10 71.10 0.0K
12:11 70.63 70.63 70.63 70.63 9.0K
12:12 70.30 70.30 70.30 70.30 10.3K
12:30 70.48 70.48 70.48 70.48 3.4K
12:36 70.74 70.74 70.74 70.74 2.0K
12:41 70.68 70.68 70.68 70.68 6.0K
12:42 70.39 70.39 70.39 70.39 70.0K
12:43 70.90 70.90 70.90 70.90 2.0K
12:52 70.74 70.74 70.74 70.74 0.0K
13:01 70.68 70.68 70.68 70.68 2.8K
13:08 70.30 70.30 70.30 70.30 0.1K
13:30 70.48 70.48 70.48 70.48 7.0K
13:31 70.68 70.68 70.68 70.68 20.0K
13:34 71.10 71.10 71.10 71.10 0.1K
13:36 70.68 70.68 70.68 70.68 1.7K
13:41 70.74 70.74 70.30 70.30 0.2K
14:10 70.30 70.30 70.30 70.30 0.2K
14:12 70.48 70.48 70.48 70.48 1.3K
14:15 70.51 70.70 70.51 70.70 1.7K
14:21 71.00 71.00 71.00 71.00 0.0K
14:24 70.45 70.66 70.45 70.66 50.0K
14:25 70.90 70.90 70.90 70.90 5.6K
14:30 70.70 70.70 70.70 70.70 2.1K
14:32 70.50 70.50 70.50 70.50 0.2K
14:41 70.50 70.60 70.50 70.60 4.4K
14:46 70.70 70.70 70.70 70.70 0.0K
15:03 70.48 70.48 70.48 70.48 2.2K
15:11 70.55 70.55 70.55 70.55 30.0K
15:14 70.30 70.30 70.30 70.30 0.0K
15:15 70.53 70.53 70.30 70.30 13.3K
15:16 70.58 70.58 70.53 70.53 0.1K
15:17 70.30 70.60 70.30 70.60 6.7K
15:19 70.30 70.30 70.30 70.30 7.1K
15:24 70.28 70.28 70.28 70.28 2.0K
15:29 70.33 70.33 70.33 70.33 20.0K
15:36 70.60 70.60 70.60 70.60 0.1K
15:42 70.30 70.30 70.30 70.30 23.5K
15:45 70.60 70.60 70.60 70.60 0.0K
15:52 70.28 70.28 70.28 70.28 4.6K
15:53 70.28 70.33 70.28 70.33 10.3K
15:56 70.28 70.28 70.28 70.28 3.0K
15:59 70.50 70.50 70.32 70.32 5.5K
16:01 70.28 70.28 70.28 70.28 0.8K
16:02 70.00 70.00 70.00 70.00 0.2K
16:04 70.33 70.33 70.33 70.33 1.5K
16:08 70.00 70.00 70.00 70.00 2.5K
16:10 70.00 70.00 70.00 70.00 0.0K
16:13 70.28 70.28 70.28 70.28 17.1K
16:14 70.33 70.33 70.33 70.33 36.1K
16:15 70.33 70.33 70.28 70.28 10.1K
16:18 70.33 70.33 70.33 70.33 2.8K
16:21 70.50 70.50 70.50 70.50 20.1K
16:22 70.23 70.23 70.23 70.23 3.7K
16:25 70.23 70.23 70.23 70.23 14.5K
16:26 70.00 70.28 70.00 70.00 4.0K
16:35 70.30 70.30 70.30 70.30 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available