GCP Infrastructure

GCPI
🏛️ uk →
72.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.03 73.43 73.03 73.43 35.7K
08:01 73.43 73.43 73.43 73.43 1.2K
08:02 73.09 73.09 73.09 73.09 20.7K
08:03 73.43 73.43 73.43 73.43 6.8K
08:09 73.79 73.79 73.79 73.79 0.0K
08:10 74.00 74.00 74.00 74.00 0.0K
08:22 73.43 73.43 73.43 73.43 8.2K
08:24 73.43 73.43 73.43 73.43 2.4K
08:37 73.43 74.00 73.43 74.00 2.7K
08:46 73.78 73.80 73.78 73.80 29.7K
08:56 73.67 73.67 73.67 73.67 10.4K
09:04 73.93 73.93 73.93 73.93 0.3K
09:16 74.30 74.30 74.30 74.30 0.1K
09:24 73.93 73.93 73.93 73.93 1.5K
09:27 73.93 73.93 73.93 73.93 14.9K
09:30 73.79 73.79 73.79 73.79 5.0K
09:34 73.93 73.93 73.93 73.93 6.8K
09:42 73.93 73.93 73.93 73.93 1.0K
09:43 74.17 74.17 74.17 74.17 0.0K
09:55 74.30 74.30 74.30 74.30 0.1K
10:02 73.93 73.93 73.93 73.93 2.0K
10:05 73.93 73.93 73.93 73.93 1.0K
10:15 74.30 74.30 74.30 74.30 279.5K
10:28 73.91 73.91 73.91 73.91 1.5K
10:32 74.20 74.20 74.20 74.20 0.1K
10:35 73.91 73.91 73.91 73.91 50.0K
10:44 73.91 73.91 73.91 73.91 20.3K
10:48 73.91 73.91 73.91 73.91 11.6K
11:03 73.71 73.71 73.71 73.71 1.0K
11:08 73.64 73.64 73.64 73.64 5.2K
11:09 73.91 73.91 73.91 73.91 18.4K
11:14 73.91 73.91 73.91 73.91 20.3K
11:15 73.67 73.67 73.67 73.67 4.1K
11:24 73.91 73.91 73.91 73.91 6.7K
11:35 73.91 73.91 73.91 73.91 30.0K
11:40 73.91 73.91 73.91 73.91 4.1K
11:45 73.67 73.67 73.67 73.67 15.0K
11:46 73.67 73.67 73.67 73.67 3.1K
12:02 73.67 73.67 73.67 73.67 1.3K
12:16 73.91 73.91 73.64 73.64 16.3K
12:22 73.64 73.64 73.64 73.64 11.1K
12:24 74.06 74.06 74.06 74.06 0.1K
12:30 73.64 73.64 73.64 73.64 39.0K
12:34 73.91 73.91 73.91 73.91 1.5K
12:37 73.91 73.91 73.91 73.91 10.8K
12:45 73.64 73.64 73.64 73.64 4.7K
12:46 73.60 73.60 73.60 73.60 18.6K
12:50 73.64 73.64 73.64 73.64 5.6K
12:54 73.64 73.64 73.64 73.64 8.0K
13:10 74.20 74.20 74.20 74.20 0.0K
13:27 73.91 73.91 73.91 73.91 4.0K
13:37 73.91 73.91 73.91 73.91 0.5K
13:43 73.50 73.50 73.50 73.50 2.9K
13:48 73.91 73.91 73.91 73.91 1.1K
13:53 73.64 73.64 73.64 73.64 7.2K
14:01 73.50 73.50 73.50 73.50 0.0K
14:30 73.65 73.65 73.65 73.65 1.5K
14:35 74.20 74.20 74.20 74.20 0.0K
14:36 73.91 73.91 73.91 73.91 8.8K
14:40 73.91 73.91 73.91 73.91 22.0K
14:43 73.65 73.65 73.65 73.65 5.0K
14:49 73.91 73.91 73.91 73.91 4.2K
15:15 74.20 74.20 74.20 74.20 0.4K
15:16 73.91 73.91 73.91 73.91 0.0K
15:46 73.65 73.65 73.65 73.65 2.5K
15:55 73.91 73.91 73.65 73.65 4.7K
16:05 73.71 73.71 73.71 73.71 0.7K
16:20 74.20 74.20 74.20 74.20 0.0K
16:29 74.12 74.12 74.12 74.12 74.0K
16:35 74.20 74.20 74.20 74.20 919.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available