GCP Infrastructure

GCPI
🏛️ uk →
72.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.91 73.91 73.91 73.91 12.0K
08:01 74.30 74.30 74.30 74.30 2.0K
08:21 73.81 73.81 73.81 73.81 0.3K
08:42 74.80 74.80 74.80 74.80 0.1K
08:52 73.91 73.91 73.91 73.91 4.0K
09:09 74.80 74.80 74.80 74.80 0.1K
09:16 74.35 74.35 74.35 74.35 1.6K
09:35 74.40 74.40 74.40 74.40 6.4K
09:36 74.40 74.40 74.40 74.40 6.7K
09:40 74.17 74.17 74.17 74.17 2.8K
09:45 74.40 74.40 74.40 74.40 39.6K
09:48 74.40 74.40 74.40 74.40 17.9K
09:55 74.80 74.80 74.80 74.80 0.1K
09:58 74.40 74.40 74.40 74.40 7.7K
10:02 74.40 74.40 74.40 74.40 4.0K
10:03 74.40 74.40 74.40 74.40 2.0K
10:05 74.40 74.40 74.40 74.40 2.1K
10:08 74.40 74.40 74.40 74.40 40.3K
10:18 74.40 74.40 74.40 74.40 3.4K
10:32 74.17 74.17 74.17 74.17 20.8K
10:45 74.44 74.44 74.44 74.44 0.0K
10:46 74.40 74.40 74.40 74.40 1.9K
10:51 74.80 74.80 74.80 74.80 0.1K
11:03 74.40 74.40 74.40 74.40 9.4K
11:11 74.40 74.40 74.40 74.40 0.7K
11:14 74.40 74.40 74.40 74.40 1.4K
11:18 74.40 74.40 74.40 74.40 20.0K
11:21 74.40 74.40 74.40 74.40 6.7K
11:49 74.17 74.17 74.17 74.17 11.4K
11:55 74.39 74.39 74.39 74.39 0.3K
12:01 74.17 74.17 74.17 74.17 12.3K
12:05 74.21 74.21 74.21 74.21 1.2K
12:12 74.17 74.17 74.17 74.17 34.5K
12:14 74.40 74.40 74.40 74.40 1.7K
12:21 74.32 74.32 74.32 74.32 6.7K
12:28 74.60 74.60 74.60 74.60 0.0K
12:30 74.60 74.60 74.60 74.60 0.0K
12:34 74.20 74.20 74.20 74.20 0.9K
12:39 74.16 74.16 74.16 74.16 9.2K
12:43 74.16 74.16 74.16 74.16 22.0K
12:51 74.40 74.40 74.40 74.40 2.5K
13:04 74.10 74.10 74.10 74.10 0.3K
13:11 74.70 74.70 74.70 74.70 0.0K
13:16 74.16 74.36 74.16 74.36 48.4K
13:20 74.70 74.70 74.70 74.70 6.5K
13:21 74.50 74.50 74.50 74.50 0.1K
13:29 74.70 74.70 74.70 74.70 0.0K
13:34 74.59 74.70 74.50 74.70 5.3K
13:42 74.61 74.61 74.61 74.61 6.7K
13:43 74.52 74.52 74.52 74.52 23.4K
13:47 74.52 74.52 74.52 74.52 6.7K
13:48 74.50 74.50 74.50 74.50 2.9K
13:52 74.56 74.56 74.55 74.55 0.7K
13:54 74.70 74.70 74.70 74.70 0.0K
14:00 74.59 74.59 74.59 74.59 0.0K
14:07 74.56 74.56 74.56 74.56 10.0K
14:15 74.57 74.57 74.57 74.57 12.3K
14:19 74.57 74.57 74.57 74.57 12.9K
14:25 74.50 74.50 74.40 74.40 14.2K
14:29 74.41 74.41 74.40 74.40 9.8K
14:32 74.40 74.40 74.10 74.10 1.0K
14:44 74.17 74.17 74.17 74.17 1.0K
14:51 74.14 74.14 74.14 74.14 3.0K
15:02 74.09 74.09 74.09 74.09 6.7K
15:04 74.40 74.40 74.40 74.40 0.0K
15:07 74.08 74.08 74.08 74.08 8.8K
15:16 74.20 74.20 74.20 74.20 0.0K
15:20 74.17 74.17 74.17 74.17 12.0K
15:22 74.17 74.17 74.04 74.04 0.0K
15:24 74.00 74.00 74.00 74.00 4.6K
15:28 74.34 74.34 74.34 74.34 63.8K
15:39 74.09 74.09 74.09 74.09 9.0K
15:50 74.17 74.17 74.17 74.17 3.0K
15:52 74.40 74.40 74.00 74.00 0.6K
16:00 74.17 74.17 74.17 74.17 0.8K
16:09 74.17 74.17 74.17 74.17 3.4K
16:10 74.40 74.40 74.40 74.40 0.0K
16:12 74.22 74.22 74.22 74.22 18.5K
16:21 74.29 74.29 74.29 74.29 6.7K
16:24 74.22 74.22 74.22 74.22 2.0K
16:35 74.20 74.20 74.20 74.20 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available