72.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 08:05 | 76.28 | 76.28 | 76.15 | 76.15 | 3.3K |
| 08:08 | 75.51 | 75.51 | 75.51 | 75.51 | 4.2K |
| 08:10 | 75.96 | 75.96 | 75.96 | 75.96 | 3.8K |
| 08:24 | 75.88 | 75.88 | 75.88 | 75.88 | 15.0K |
| 08:40 | 75.48 | 75.48 | 75.48 | 75.48 | 53.4K |
| 08:50 | 75.88 | 75.88 | 75.88 | 75.88 | 13.2K |
| 08:51 | 75.70 | 75.88 | 75.70 | 75.70 | 22.2K |
| 08:55 | 75.88 | 75.88 | 75.88 | 75.88 | 3.9K |
| 08:57 | 75.88 | 75.88 | 75.88 | 75.88 | 1.7K |
| 09:03 | 75.40 | 75.40 | 75.30 | 75.30 | 25.9K |
| 09:05 | 75.65 | 75.68 | 75.65 | 75.68 | 2.5K |
| 09:06 | 75.65 | 75.65 | 75.65 | 75.65 | 7.9K |
| 09:10 | 75.68 | 75.68 | 75.68 | 75.68 | 13.2K |
| 09:22 | 75.68 | 75.68 | 75.68 | 75.68 | 5.0K |
| 09:25 | 75.68 | 75.68 | 75.68 | 75.68 | 14.2K |
| 09:40 | 75.39 | 75.39 | 75.39 | 75.39 | 11.8K |
| 09:44 | 75.64 | 75.64 | 75.64 | 75.64 | 12.0K |
| 09:47 | 75.64 | 75.64 | 75.64 | 75.64 | 13.2K |
| 09:50 | 75.39 | 75.39 | 75.39 | 75.39 | 2.1K |
| 09:58 | 75.39 | 75.39 | 75.39 | 75.39 | 5.0K |
| 10:01 | 75.80 | 75.80 | 75.30 | 75.30 | 0.0K |
| 10:05 | 75.64 | 75.64 | 75.64 | 75.64 | 13.2K |
| 10:28 | 75.39 | 75.39 | 75.39 | 75.39 | 1.0K |
| 10:33 | 75.64 | 75.64 | 75.64 | 75.64 | 5.0K |
| 10:35 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:44 | 75.39 | 75.39 | 75.39 | 75.39 | 32.0K |
| 10:53 | 75.64 | 75.64 | 75.64 | 75.64 | 17.1K |
| 10:54 | 75.39 | 75.39 | 75.39 | 75.39 | 1.0K |
| 11:01 | 75.30 | 75.39 | 75.30 | 75.39 | 3.7K |
| 11:02 | 75.36 | 75.36 | 75.36 | 75.36 | 65.1K |
| 11:05 | 75.64 | 75.64 | 75.64 | 75.64 | 2.0K |
| 11:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:13 | 75.80 | 75.80 | 75.40 | 75.40 | 0.7K |
| 11:17 | 75.66 | 75.66 | 75.66 | 75.66 | 13.2K |
| 11:19 | 75.66 | 75.66 | 75.66 | 75.66 | 13.2K |
| 11:23 | 75.67 | 75.67 | 75.67 | 75.67 | 3.9K |
| 11:26 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 11:28 | 75.66 | 75.66 | 75.66 | 75.66 | 12.0K |
| 11:30 | 75.80 | 75.80 | 75.80 | 75.80 | 16.4K |
| 11:31 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:32 | 75.66 | 75.66 | 75.66 | 75.66 | 5.0K |
| 11:52 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 11:53 | 75.47 | 75.47 | 75.47 | 75.47 | 5.0K |
| 11:57 | 75.47 | 75.47 | 75.47 | 75.47 | 2.6K |
| 12:03 | 75.44 | 75.44 | 75.44 | 75.44 | 21.4K |
| 12:05 | 75.47 | 75.47 | 75.47 | 75.47 | 3.1K |
| 12:06 | 75.47 | 75.47 | 75.47 | 75.47 | 0.9K |
| 12:13 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 12:19 | 75.67 | 75.67 | 75.67 | 75.67 | 2.6K |
| 12:52 | 75.67 | 75.67 | 75.67 | 75.67 | 38.0K |
| 13:00 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 13:03 | 75.47 | 75.47 | 75.47 | 75.47 | 2.6K |
| 13:13 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:21 | 75.47 | 75.47 | 75.47 | 75.47 | 1.4K |
| 13:36 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 13:43 | 75.66 | 75.66 | 75.66 | 75.66 | 129.6K |
| 13:54 | 75.80 | 75.80 | 75.80 | 75.80 | 0.8K |
| 13:58 | 75.60 | 75.60 | 75.60 | 75.60 | 16.9K |
| 14:14 | 75.71 | 75.71 | 75.71 | 75.71 | 11.9K |
| 14:16 | 75.56 | 75.56 | 75.56 | 75.56 | 1.5K |
| 14:24 | 75.71 | 75.71 | 75.71 | 75.71 | 1.0K |
| 14:39 | 75.56 | 75.56 | 75.56 | 75.56 | 1.6K |
| 14:40 | 75.56 | 75.56 | 75.56 | 75.56 | 1.2K |
| 14:42 | 75.56 | 75.56 | 75.56 | 75.56 | 1.0K |
| 14:45 | 75.58 | 75.58 | 75.58 | 75.58 | 1.7K |
| 14:49 | 75.53 | 75.53 | 75.53 | 75.53 | 82.0K |
| 14:50 | 75.70 | 75.70 | 75.70 | 75.70 | 228.2K |
| 14:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.9K |
| 15:04 | 75.56 | 75.56 | 75.56 | 75.56 | 1.4K |
| 15:05 | 75.56 | 75.56 | 75.56 | 75.56 | 0.8K |
| 15:14 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 15:40 | 75.66 | 75.66 | 75.66 | 75.66 | 8.0K |
| 15:52 | 75.47 | 75.47 | 75.47 | 75.47 | 20.0K |
| 15:54 | 75.47 | 75.47 | 75.47 | 75.47 | 22.5K |
| 15:56 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 15:57 | 75.40 | 75.40 | 75.40 | 75.40 | 31.5K |
| 16:14 | 75.47 | 75.47 | 75.47 | 75.47 | 27.2K |
| 16:27 | 75.70 | 75.70 | 75.70 | 75.70 | 3.0K |
| 16:35 | 75.50 | 75.50 | 75.50 | 75.50 | 116.7K |