GCP Infrastructure

GCPI
🏛️ uk →
72.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.80 76.80 76.26 76.26 11.2K
08:01 75.77 75.77 75.76 75.76 0.6K
08:03 75.60 75.60 75.60 75.60 0.4K
08:05 75.81 76.80 75.81 76.80 1.5K
08:09 76.60 76.60 76.60 76.60 0.0K
08:16 76.09 76.09 76.09 76.09 2.2K
08:37 76.16 76.16 76.16 76.16 0.1K
08:50 76.09 76.09 76.09 76.09 1.0K
08:52 75.67 75.67 75.67 75.67 1.2K
08:54 76.40 76.40 76.40 76.40 0.0K
08:59 76.09 76.09 76.09 76.09 10.5K
09:23 76.30 76.30 76.30 76.30 0.0K
09:29 76.13 76.13 76.13 76.13 6.0K
09:30 76.13 76.13 76.13 76.13 80.0K
09:35 76.04 76.04 76.04 76.04 1.7K
09:38 76.04 76.04 76.04 76.04 22.4K
09:39 75.90 75.90 75.90 75.90 0.0K
09:40 76.05 76.05 76.05 76.05 2.1K
09:47 76.30 76.30 76.05 76.05 17.0K
09:48 76.47 76.47 76.47 76.47 0.0K
09:49 76.30 76.30 76.00 76.00 2.6K
10:05 76.10 76.10 76.10 76.10 66.2K
10:07 76.12 76.12 76.12 76.12 3.0K
10:12 76.50 76.50 76.50 76.50 0.0K
10:17 76.10 76.10 76.00 76.00 2.8K
10:20 76.00 76.00 76.00 76.00 0.0K
10:25 76.30 76.30 76.30 76.30 0.9K
10:44 76.28 76.28 76.28 76.28 14.2K
10:48 76.00 76.00 76.00 76.00 0.0K
10:53 76.31 76.31 76.31 76.31 4.9K
10:59 76.13 76.13 76.13 76.13 0.5K
11:11 76.28 76.28 76.28 76.28 2.8K
11:16 76.28 76.28 76.28 76.28 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available