14.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.61 | 15.61 | 15.25 | 15.28 | 1,560.2K |
| 09:35 | 15.29 | 15.31 | 15.18 | 15.22 | 1,466.8K |
| 09:40 | 15.22 | 15.26 | 15.13 | 15.15 | 1,581.5K |
| 09:45 | 15.14 | 15.26 | 15.12 | 15.21 | 761.5K |
| 09:50 | 15.21 | 15.22 | 15.04 | 15.09 | 1,751.0K |
| 09:55 | 15.10 | 15.16 | 15.07 | 15.12 | 394.2K |
| 10:00 | 15.12 | 15.15 | 15.06 | 15.13 | 496.1K |
| 10:05 | 15.13 | 15.17 | 15.06 | 15.09 | 608.2K |
| 10:10 | 15.09 | 15.10 | 15.04 | 15.07 | 646.6K |
| 10:15 | 15.08 | 15.09 | 15.04 | 15.05 | 531.3K |
| 10:20 | 15.04 | 15.05 | 14.97 | 14.98 | 1,665.0K |
| 10:25 | 14.97 | 15.02 | 14.95 | 14.96 | 755.5K |
| 10:30 | 14.96 | 14.98 | 14.95 | 14.96 | 235.1K |
| 10:35 | 14.96 | 14.98 | 14.85 | 14.90 | 1,176.9K |
| 10:40 | 14.90 | 14.91 | 14.80 | 14.86 | 964.5K |
| 10:45 | 14.85 | 14.94 | 14.84 | 14.92 | 445.8K |
| 10:50 | 14.92 | 14.94 | 14.85 | 14.88 | 488.1K |
| 10:55 | 14.87 | 14.95 | 14.86 | 14.91 | 233.1K |
| 11:00 | 14.91 | 14.92 | 14.88 | 14.89 | 202.2K |
| 11:05 | 14.88 | 14.91 | 14.86 | 14.91 | 258.9K |
| 11:10 | 14.91 | 14.95 | 14.88 | 14.92 | 263.5K |
| 11:15 | 14.90 | 14.96 | 14.88 | 14.94 | 228.2K |
| 11:20 | 14.94 | 14.97 | 14.92 | 14.94 | 178.8K |
| 11:25 | 14.93 | 14.97 | 14.92 | 14.95 | 252.3K |
| 13:00 | 14.94 | 14.94 | 14.90 | 14.92 | 115.0K |
| 13:05 | 14.92 | 14.94 | 14.90 | 14.90 | 117.6K |
| 13:10 | 14.90 | 15.04 | 14.88 | 14.91 | 675.4K |
| 13:15 | 14.90 | 14.91 | 14.85 | 14.86 | 471.8K |
| 13:20 | 14.85 | 14.96 | 14.85 | 14.91 | 242.1K |
| 13:25 | 14.94 | 14.94 | 14.88 | 14.88 | 125.6K |
| 13:30 | 14.88 | 14.91 | 14.87 | 14.90 | 285.4K |
| 13:35 | 14.89 | 14.92 | 14.88 | 14.90 | 271.3K |
| 13:40 | 14.89 | 14.98 | 14.89 | 14.97 | 136.7K |
| 13:45 | 14.97 | 15.00 | 14.92 | 14.93 | 504.6K |
| 13:50 | 14.92 | 14.93 | 14.90 | 14.90 | 143.0K |
| 13:55 | 14.90 | 14.93 | 14.89 | 14.92 | 167.7K |
| 14:00 | 14.92 | 14.96 | 14.90 | 14.95 | 181.4K |
| 14:05 | 14.95 | 14.96 | 14.92 | 14.95 | 101.1K |
| 14:10 | 14.95 | 14.95 | 14.93 | 14.93 | 172.1K |
| 14:15 | 14.93 | 14.94 | 14.90 | 14.90 | 208.8K |
| 14:20 | 14.90 | 14.92 | 14.90 | 14.91 | 102.5K |
| 14:25 | 14.91 | 14.93 | 14.91 | 14.92 | 189.2K |
| 14:30 | 14.92 | 14.94 | 14.87 | 14.90 | 572.7K |
| 14:35 | 14.91 | 14.95 | 14.91 | 14.93 | 212.6K |
| 14:40 | 14.92 | 14.93 | 14.86 | 14.87 | 631.5K |
| 14:45 | 14.87 | 14.88 | 14.84 | 14.84 | 1,090.0K |
| 14:50 | 14.83 | 14.84 | 14.77 | 14.79 | 1,318.7K |
| 14:55 | 14.78 | 14.80 | 14.78 | 14.80 | 199.6K |
| 15:40 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0K |