0.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 0.16 | 0.16 | 0.16 | 0.16 | 10.0K |
| 11:35 | 0.16 | 0.16 | 0.16 | 0.16 | 2.3K |
| 16:35 | 0.16 | 0.16 | 0.16 | 0.16 | 20.0K |
| 16:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.84
2015-04-13
Historical Low
0.09
2025-09-08
Volume Extremes
Volume Peak
617.2M
2020-11-03
Volume Low
0.0M
2024-02-14
Data Statistics
Rise Proportion
30.0%
Start: 2015-01-02
Fall Proportion
36.8%
Total2588Trading Days
Daily Change Extremes
Max Daily Gain
+30.67%
2020-09-03
Max Daily Loss
-75.28%
2015-04-08
Monthly Change Extremes
Max Monthly Gain
+72.73%
2020-05
Max Monthly Loss
-76.88%
2015-05