Gd Hydropower A

002060
🏛️ china →
3.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.00 4.06 51,113.1K
09:35 4.05 4.11 4.03 4.10 12,004.9K
09:40 4.10 4.12 4.04 4.05 8,855.2K
09:45 4.05 4.07 4.04 4.06 5,518.7K
09:50 4.06 4.06 4.03 4.03 6,005.1K
09:55 4.03 4.04 4.02 4.04 4,826.8K
10:00 4.04 4.06 4.03 4.03 3,577.0K
10:05 4.04 4.04 4.01 4.02 4,122.4K
10:10 4.02 4.02 4.00 4.01 4,193.4K
10:15 4.01 4.03 4.01 4.02 2,359.5K
10:20 4.02 4.03 4.02 4.02 1,253.6K
10:25 4.02 4.04 4.02 4.03 1,786.9K
10:30 4.04 4.06 4.03 4.04 1,986.7K
10:35 4.05 4.05 4.03 4.03 1,642.9K
10:40 4.03 4.05 4.03 4.04 785.0K
10:45 4.03 4.04 4.03 4.03 1,307.5K
10:50 4.04 4.04 4.03 4.04 857.0K
10:55 4.03 4.04 4.02 4.02 2,389.2K
11:00 4.02 4.03 4.02 4.02 1,033.0K
11:05 4.03 4.04 4.02 4.03 1,045.2K
11:10 4.03 4.03 4.02 4.02 862.8K
11:15 4.03 4.03 4.02 4.02 818.9K
11:20 4.03 4.03 4.02 4.03 1,548.3K
11:25 4.02 4.04 4.02 4.03 1,048.6K
11:30 4.03 4.03 4.03 4.03 0.8K
13:00 4.03 4.04 4.03 4.03 1,336.8K
13:05 4.03 4.04 4.03 4.03 1,054.8K
13:10 4.03 4.04 4.01 4.02 2,282.4K
13:15 4.01 4.02 4.01 4.01 1,183.1K
13:20 4.02 4.03 4.01 4.02 941.1K
13:25 4.03 4.03 4.01 4.01 1,416.3K
13:30 4.01 4.02 4.01 4.01 1,511.2K
13:35 4.01 4.02 4.01 4.01 1,242.7K
13:40 4.02 4.04 4.01 4.04 1,238.7K
13:45 4.03 4.04 4.03 4.04 429.1K
13:50 4.04 4.04 4.03 4.03 1,013.3K
13:55 4.03 4.03 4.02 4.03 866.4K
14:00 4.03 4.04 4.03 4.04 513.4K
14:05 4.04 4.04 4.03 4.03 534.8K
14:10 4.04 4.04 4.02 4.03 1,252.6K
14:15 4.03 4.03 4.02 4.02 1,012.3K
14:20 4.03 4.03 4.01 4.01 1,533.8K
14:25 4.01 4.02 4.01 4.01 2,415.8K
14:30 4.01 4.02 4.01 4.01 880.8K
14:35 4.01 4.02 4.01 4.01 2,540.9K
14:40 4.01 4.01 3.98 3.98 8,099.1K
14:45 3.98 3.99 3.98 3.98 4,909.8K
14:50 3.98 3.98 3.96 3.97 7,276.6K
14:55 3.97 3.98 3.96 3.96 3,393.7K
15:40 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available