Gd Jingyi Metal A

002295
🏛️ china →
14.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.00 10.86 10.86 1,120.3K
09:35 10.86 10.92 10.84 10.90 719.9K
09:40 10.90 10.90 10.82 10.85 585.2K
09:45 10.85 10.87 10.81 10.81 556.9K
09:50 10.81 10.83 10.75 10.81 886.4K
09:55 10.80 10.90 10.79 10.86 450.6K
10:00 10.87 10.89 10.81 10.89 297.9K
10:05 10.88 10.91 10.86 10.86 256.2K
10:10 10.85 10.86 10.79 10.81 207.4K
10:15 10.81 10.81 10.78 10.81 185.3K
10:20 10.81 10.81 10.77 10.78 229.0K
10:25 10.78 10.84 10.78 10.83 98.2K
10:30 10.83 10.88 10.83 10.87 239.2K
10:35 10.86 10.88 10.85 10.88 122.0K
10:40 10.87 10.87 10.85 10.86 62.8K
10:45 10.86 10.88 10.86 10.86 51.1K
10:50 10.85 10.86 10.84 10.85 49.4K
10:55 10.84 10.85 10.83 10.85 76.4K
11:00 10.85 10.86 10.83 10.86 75.2K
11:05 10.85 10.85 10.83 10.84 60.7K
11:10 10.83 10.84 10.81 10.84 81.1K
11:15 10.83 10.83 10.81 10.82 63.7K
11:20 10.82 10.85 10.82 10.83 86.2K
11:25 10.83 10.86 10.83 10.84 112.0K
11:30 10.84 10.84 10.84 10.84 0.1K
13:00 10.84 10.89 10.84 10.89 145.6K
13:05 10.89 10.89 10.88 10.88 124.6K
13:10 10.89 10.89 10.85 10.86 81.1K
13:15 10.87 10.87 10.84 10.86 50.0K
13:20 10.85 10.85 10.82 10.84 103.4K
13:25 10.84 10.84 10.82 10.83 35.9K
13:30 10.83 10.84 10.82 10.83 90.0K
13:35 10.83 10.84 10.81 10.81 120.7K
13:40 10.82 10.83 10.81 10.82 34.8K
13:45 10.81 10.82 10.81 10.81 58.6K
13:50 10.81 10.83 10.80 10.81 107.7K
13:55 10.81 10.83 10.81 10.81 85.7K
14:00 10.81 10.83 10.80 10.82 195.0K
14:05 10.82 10.84 10.81 10.83 174.6K
14:10 10.83 10.87 10.83 10.87 202.2K
14:15 10.87 10.94 10.87 10.94 675.1K
14:20 10.94 10.94 10.90 10.90 91.2K
14:25 10.91 10.92 10.90 10.92 59.7K
14:30 10.92 10.93 10.89 10.91 156.6K
14:35 10.90 10.90 10.87 10.87 93.3K
14:40 10.87 10.92 10.87 10.91 276.2K
14:45 10.91 10.91 10.88 10.88 149.7K
14:50 10.89 10.90 10.87 10.89 151.4K
14:55 10.89 10.92 10.88 10.92 110.6K
15:40 10.93 10.93 10.93 10.93 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available